PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 125.0 130.0 123.1 125.0 13.86 Thousand
13 Nov, 2015 129.0 131.0 123.1 125.4 12.8 Thousand
11 Nov, 2015 131.85 134.6 129.8 130.65 36.62 Thousand
10 Nov, 2015 134.0 135.1 128.0 129.9 50.39 Thousand
09 Nov, 2015 135.4 139.8 122.1 135.6 177.51 Thousand
06 Nov, 2015 135.95 149.65 130.65 132.6 156.59 Thousand
05 Nov, 2015 129.75 133.95 115.05 128.7 194.55 Thousand
04 Nov, 2015 158.8 161.35 133.15 133.15 226.9 Thousand
03 Nov, 2015 186.5 186.5 152.1 166.4 157.33 Thousand
02 Nov, 2015 175.6 186.7 171.0 185.85 208.43 Thousand