PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 126.45 127.8 123.2 126.15 2585.00
14 Dec, 2015 123.05 129.0 123.0 126.85 118.24 Thousand
11 Dec, 2015 124.8 127.75 122.95 124.85 156.06 Thousand
10 Dec, 2015 131.0 131.0 121.3 123.8 15.66 Thousand
09 Dec, 2015 133.95 134.0 125.9 129.45 9652.00
08 Dec, 2015 140.65 140.95 129.0 131.75 11.47 Thousand
07 Dec, 2015 140.9 144.0 136.1 139.2 11.57 Thousand
04 Dec, 2015 141.95 142.0 136.0 139.05 15.12 Thousand
03 Dec, 2015 148.15 148.8 137.25 140.45 25.04 Thousand
02 Dec, 2015 143.8 149.9 143.05 146.65 28.89 Thousand