PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2015 157.05 161.75 150.0 150.95 43.79 Thousand
29 Dec, 2015 157.0 169.0 155.3 159.25 110.02 Thousand
28 Dec, 2015 156.6 161.0 155.85 158.8 137.76 Thousand
24 Dec, 2015 153.0 162.9 150.2 156.65 216.71 Thousand
23 Dec, 2015 124.3 151.2 124.0 149.5 661.57 Thousand
22 Dec, 2015 126.8 128.8 125.0 126.0 5173.00
21 Dec, 2015 125.0 127.0 124.0 126.25 3742.00
18 Dec, 2015 125.0 134.0 123.45 124.55 162.35 Thousand
17 Dec, 2015 126.0 127.95 124.0 124.55 6278.00
16 Dec, 2015 126.75 128.0 123.0 123.95 5618.00