PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2016 112.1 115.9 108.15 112.25 28.69 Thousand
27 Jan, 2016 113.55 117.95 111.15 113.55 4991.00
25 Jan, 2016 120.7 120.7 114.0 115.9 5815.00
22 Jan, 2016 108.4 115.2 108.4 112.7 15.79 Thousand
21 Jan, 2016 116.0 119.0 107.55 109.65 21.55 Thousand
20 Jan, 2016 117.5 122.85 108.65 113.3 28.69 Thousand
19 Jan, 2016 119.0 122.4 116.25 121.15 17.37 Thousand
18 Jan, 2016 127.05 127.5 115.05 119.25 33.62 Thousand
15 Jan, 2016 133.55 138.4 125.0 125.4 5517.00
14 Jan, 2016 129.05 139.7 126.45 134.75 6298.00