PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2016 | 116.8 | 126.8 | 111.7 | 115.75 | 77.69 Thousand |
| 24 Feb, 2016 | 88.0 | 110.55 | 87.7 | 110.55 | 33.79 Thousand |
| 23 Feb, 2016 | 93.0 | 93.8 | 90.55 | 92.15 | 2855.00 |
| 22 Feb, 2016 | 91.85 | 92.3 | 88.1 | 91.0 | 21.42 Thousand |
| 19 Feb, 2016 | 86.7 | 90.9 | 86.65 | 88.6 | 15.28 Thousand |
| 18 Feb, 2016 | 93.5 | 93.5 | 88.0 | 89.0 | 7837.00 |
| 17 Feb, 2016 | 94.9 | 94.9 | 86.05 | 88.8 | 10.17 Thousand |
| 16 Feb, 2016 | 90.5 | 101.8 | 88.05 | 93.5 | 17.49 Thousand |
| 15 Feb, 2016 | 86.95 | 94.65 | 81.25 | 91.35 | 5221.00 |
| 12 Feb, 2016 | 94.0 | 94.9 | 75.05 | 82.25 | 8060.00 |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS