PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2016 | 107.0 | 123.0 | 104.1 | 123.0 | 350.05 Thousand |
| 28 Mar, 2016 | 113.0 | 114.0 | 100.25 | 102.5 | 34.48 Thousand |
| 23 Mar, 2016 | 115.9 | 116.7 | 111.65 | 112.05 | 45.44 Thousand |
| 22 Mar, 2016 | 116.9 | 128.7 | 113.05 | 115.0 | 288.04 Thousand |
| 21 Mar, 2016 | 113.0 | 118.3 | 110.2 | 112.8 | 45.85 Thousand |
| 18 Mar, 2016 | 116.55 | 118.75 | 115.0 | 116.35 | 30.77 Thousand |
| 17 Mar, 2016 | 120.0 | 125.0 | 115.1 | 115.7 | 8121.00 |
| 16 Mar, 2016 | 113.3 | 122.0 | 113.3 | 120.9 | 7623.00 |
| 15 Mar, 2016 | 114.8 | 117.45 | 110.25 | 115.0 | 64.49 Thousand |
| 14 Mar, 2016 | 116.0 | 117.75 | 115.1 | 116.4 | 4691.00 |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS