PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2016 | 129.7 | 133.3 | 128.35 | 130.1 | 6785.00 |
| 11 Apr, 2016 | 124.0 | 130.8 | 124.0 | 128.1 | 75.47 Thousand |
| 08 Apr, 2016 | 128.55 | 131.15 | 126.9 | 127.7 | 59.01 Thousand |
| 07 Apr, 2016 | 128.9 | 132.95 | 125.8 | 128.25 | 87.19 Thousand |
| 06 Apr, 2016 | 129.3 | 134.0 | 125.5 | 127.0 | 98.7 Thousand |
| 05 Apr, 2016 | 124.05 | 137.4 | 124.05 | 129.35 | 146.21 Thousand |
| 04 Apr, 2016 | 120.5 | 135.8 | 119.9 | 129.3 | 96.42 Thousand |
| 01 Apr, 2016 | 117.0 | 122.75 | 117.0 | 117.8 | 7290.00 |
| 31 Mar, 2016 | 120.05 | 127.0 | 115.15 | 117.0 | 83.5 Thousand |
| 30 Mar, 2016 | 127.1 | 129.7 | 120.15 | 124.8 | 101.99 Thousand |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS