PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2016 | 121.55 | 130.0 | 121.0 | 126.75 | 101.8 Thousand |
| 12 May, 2016 | 123.0 | 127.5 | 123.0 | 124.75 | 978.00 |
| 11 May, 2016 | 124.95 | 124.95 | 121.75 | 122.65 | 695.00 |
| 10 May, 2016 | 122.4 | 126.0 | 122.4 | 124.95 | 2695.00 |
| 09 May, 2016 | 120.0 | 127.0 | 119.3 | 122.35 | 1235.00 |
| 06 May, 2016 | 124.7 | 124.7 | 122.0 | 122.2 | 2656.00 |
| 05 May, 2016 | 119.0 | 130.0 | 119.0 | 123.7 | 59.21 Thousand |
| 04 May, 2016 | 122.0 | 122.0 | 116.5 | 118.55 | 7190.00 |
| 03 May, 2016 | 123.35 | 123.35 | 119.05 | 121.7 | 18.23 Thousand |
| 02 May, 2016 | 119.6 | 122.0 | 115.0 | 121.45 | 4929.00 |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS