PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2016 112.1 114.55 111.5 111.75 2509.00
09 Jun, 2016 113.0 115.0 112.0 113.85 2166.00
08 Jun, 2016 116.6 116.6 111.15 113.75 4657.00
07 Jun, 2016 112.0 118.0 112.0 112.7 11.94 Thousand
06 Jun, 2016 112.0 115.75 112.0 113.1 775.00
03 Jun, 2016 115.75 115.75 113.0 113.45 401.00
02 Jun, 2016 111.0 113.85 111.0 113.7 5227.00
01 Jun, 2016 112.0 117.75 112.0 112.2 2600.00
31 May, 2016 111.6 116.5 111.6 112.85 2346.00
30 May, 2016 115.0 116.85 113.0 113.2 2214.00