PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 May, 2016 115.9 117.0 115.0 115.4 1549.00
26 May, 2016 121.95 121.95 115.05 115.9 3933.00
25 May, 2016 121.0 122.0 115.2 115.55 19.06 Thousand
24 May, 2016 129.55 129.9 120.0 121.2 70.51 Thousand
23 May, 2016 125.0 129.0 120.95 125.3 4229.00
20 May, 2016 123.0 126.2 122.0 122.2 6501.00
19 May, 2016 125.0 127.0 123.25 124.55 59.73 Thousand
18 May, 2016 130.0 130.0 124.05 125.3 74.63 Thousand
17 May, 2016 126.45 128.0 124.05 125.5 97.57 Thousand
16 May, 2016 126.0 129.05 124.05 125.6 168.58 Thousand