PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2016 119.3 123.5 117.25 119.2 7867.00
28 Apr, 2016 121.65 124.6 120.25 121.6 2907.00
27 Apr, 2016 123.7 125.0 122.2 122.45 1478.00
26 Apr, 2016 124.0 127.0 122.1 123.75 19.56 Thousand
25 Apr, 2016 127.6 127.7 123.8 124.05 2689.00
22 Apr, 2016 127.1 129.0 127.0 127.65 4039.00
21 Apr, 2016 129.95 130.0 127.0 127.15 4948.00
20 Apr, 2016 127.15 131.95 127.0 127.75 18.59 Thousand
18 Apr, 2016 127.5 131.2 127.3 129.25 7242.00
13 Apr, 2016 129.25 136.8 125.8 126.55 246.99 Thousand