PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 128.0 132.65 124.0 128.8 16.42 Thousand
23 Jun, 2016 135.0 138.5 128.2 132.8 36.67 Thousand
22 Jun, 2016 138.5 143.25 132.35 137.9 153.03 Thousand
21 Jun, 2016 124.9 145.0 124.9 137.35 330.28 Thousand
20 Jun, 2016 111.0 129.9 111.0 123.7 122.05 Thousand
17 Jun, 2016 114.9 114.9 108.2 109.15 1898.00
16 Jun, 2016 109.5 113.5 107.5 109.1 4965.00
15 Jun, 2016 110.05 114.0 109.0 111.2 2638.00
14 Jun, 2016 108.0 112.35 108.0 111.3 2252.00
13 Jun, 2016 112.0 112.0 104.25 108.75 5341.00