PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2016 165.0 167.0 160.1 161.75 8473.00
08 Jul, 2016 161.75 168.9 160.0 164.15 37.78 Thousand
07 Jul, 2016 163.0 167.25 159.0 161.4 25.49 Thousand
05 Jul, 2016 167.95 172.0 162.95 164.7 35.52 Thousand
04 Jul, 2016 169.65 172.9 162.3 165.0 43.11 Thousand
01 Jul, 2016 167.2 180.0 166.0 168.4 90.36 Thousand
30 Jun, 2016 183.45 185.65 172.0 175.45 307.18 Thousand
29 Jun, 2016 151.0 176.85 147.4 176.85 389.9 Thousand
28 Jun, 2016 159.8 174.0 145.1 147.4 353.9 Thousand
27 Jun, 2016 128.8 154.55 128.8 154.55 205.3 Thousand