PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2016 | 166.85 | 167.5 | 162.1 | 162.6 | 77.62 Thousand |
| 05 Aug, 2016 | 164.3 | 169.0 | 162.3 | 165.05 | 64.44 Thousand |
| 04 Aug, 2016 | 171.55 | 172.95 | 162.45 | 162.85 | 33.69 Thousand |
| 03 Aug, 2016 | 182.9 | 182.9 | 169.0 | 170.2 | 55.13 Thousand |
| 02 Aug, 2016 | 187.8 | 195.0 | 179.05 | 181.35 | 76.6 Thousand |
| 01 Aug, 2016 | 182.0 | 199.7 | 173.0 | 187.0 | 340 Thousand |
| 29 Jul, 2016 | 170.0 | 189.95 | 165.0 | 182.85 | 777.95 Thousand |
| 28 Jul, 2016 | 148.0 | 173.0 | 147.6 | 171.15 | 336.99 Thousand |
| 27 Jul, 2016 | 151.15 | 154.45 | 149.0 | 149.95 | 20.29 Thousand |
| 26 Jul, 2016 | 157.8 | 163.8 | 150.0 | 151.15 | 271.53 Thousand |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS