PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2016 | 164.35 | 168.15 | 162.5 | 162.9 | 38.9 Thousand |
| 06 Sep, 2016 | 162.95 | 171.0 | 162.05 | 164.4 | 103.43 Thousand |
| 02 Sep, 2016 | 160.1 | 166.05 | 159.1 | 160.75 | 48.89 Thousand |
| 01 Sep, 2016 | 158.7 | 165.45 | 156.25 | 161.2 | 19.18 Thousand |
| 31 Aug, 2016 | 161.1 | 163.0 | 157.0 | 158.25 | 8380.00 |
| 30 Aug, 2016 | 156.85 | 163.8 | 156.1 | 161.15 | 73.05 Thousand |
| 29 Aug, 2016 | 158.8 | 160.55 | 155.0 | 156.85 | 18.73 Thousand |
| 26 Aug, 2016 | 163.2 | 164.5 | 158.0 | 158.7 | 13.99 Thousand |
| 25 Aug, 2016 | 164.75 | 170.75 | 161.7 | 162.4 | 11.02 Thousand |
| 24 Aug, 2016 | 162.95 | 169.9 | 162.0 | 164.8 | 25.99 Thousand |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS