PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 154.85 154.9 152.35 153.2 1917.00
21 Sep, 2016 152.0 155.0 151.95 152.2 9197.00
20 Sep, 2016 154.9 154.9 151.5 151.9 9981.00
19 Sep, 2016 153.55 159.0 152.5 153.4 9653.00
16 Sep, 2016 155.7 157.7 154.3 155.25 4743.00
15 Sep, 2016 156.0 158.5 153.1 155.75 24.88 Thousand
14 Sep, 2016 156.0 159.0 153.0 155.3 91.5 Thousand
12 Sep, 2016 157.05 158.5 154.2 155.55 22.47 Thousand
09 Sep, 2016 164.45 164.45 158.75 159.75 12.09 Thousand
08 Sep, 2016 163.05 165.0 162.25 163.4 12.54 Thousand