PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 155.45 171.0 154.25 161.8 228.71 Thousand
05 Oct, 2016 156.35 158.0 153.1 155.55 15.93 Thousand
04 Oct, 2016 157.5 159.4 154.2 156.4 14.1 Thousand
03 Oct, 2016 154.0 161.85 154.0 157.0 24.94 Thousand
30 Sep, 2016 154.95 158.0 142.4 152.75 38.55 Thousand
29 Sep, 2016 165.1 175.0 149.25 151.5 287.32 Thousand
28 Sep, 2016 150.0 172.0 150.0 164.9 379.55 Thousand
27 Sep, 2016 151.1 152.3 150.0 150.45 9619.00
26 Sep, 2016 151.0 152.5 150.0 150.2 5448.00
23 Sep, 2016 153.15 154.6 150.0 150.65 3388.00