PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 165.45 166.4 158.0 158.8 23.36 Thousand
04 Nov, 2016 164.8 173.9 158.1 159.1 23.93 Thousand
03 Nov, 2016 174.9 180.0 168.45 170.75 12.22 Thousand
02 Nov, 2016 177.55 178.0 171.1 172.45 14.92 Thousand
01 Nov, 2016 186.9 186.9 180.0 181.05 13.1 Thousand
30 Oct, 2016 186.5 190.7 183.0 185.45 108.3 Thousand
28 Oct, 2016 181.95 185.5 180.4 184.05 93.38 Thousand
27 Oct, 2016 172.0 189.5 172.0 182.55 390.85 Thousand
26 Oct, 2016 176.9 178.0 169.3 171.9 90.18 Thousand
25 Oct, 2016 168.0 178.4 166.5 175.15 242.93 Thousand