PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 151.2 155.0 147.15 150.2 34.51 Thousand
05 Dec, 2016 147.85 160.0 144.25 152.5 65.14 Thousand
02 Dec, 2016 147.0 147.0 144.0 144.25 12.23 Thousand
01 Dec, 2016 138.5 153.0 137.0 147.95 44.2 Thousand
30 Nov, 2016 135.5 137.65 135.15 136.7 3387.00
29 Nov, 2016 135.0 138.0 132.2 135.2 4398.00
28 Nov, 2016 136.0 137.8 134.0 134.85 2301.00
25 Nov, 2016 133.25 137.0 133.25 135.25 5038.00
24 Nov, 2016 136.95 138.0 130.65 133.5 9688.00
23 Nov, 2016 126.05 137.25 124.95 133.1 30.16 Thousand