PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 134.0 136.1 134.0 134.05 5631.00
02 Jan, 2017 130.75 136.0 130.7 134.0 1260.00
30 Dec, 2016 132.0 135.75 130.5 131.35 11.94 Thousand
29 Dec, 2016 130.5 134.0 130.0 132.7 4837.00
28 Dec, 2016 129.05 134.55 129.0 131.0 3723.00
27 Dec, 2016 131.05 132.95 126.65 130.95 6442.00
26 Dec, 2016 127.15 132.95 126.15 130.8 3992.00
23 Dec, 2016 130.0 130.0 125.2 127.45 2021.00
22 Dec, 2016 134.95 135.0 128.15 129.85 5600.00
21 Dec, 2016 135.45 139.0 135.0 136.0 3599.00