PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2017 | 159.25 | 160.7 | 155.1 | 157.5 | 7614.00 |
| 31 Jan, 2017 | 164.0 | 164.0 | 159.0 | 159.9 | 16.81 Thousand |
| 30 Jan, 2017 | 162.0 | 165.0 | 159.0 | 162.7 | 28.07 Thousand |
| 27 Jan, 2017 | 162.85 | 164.5 | 157.25 | 160.05 | 51.57 Thousand |
| 25 Jan, 2017 | 170.25 | 190.0 | 156.75 | 159.9 | 830.18 Thousand |
| 24 Jan, 2017 | 167.95 | 178.75 | 166.1 | 168.8 | 18.21 Thousand |
| 23 Jan, 2017 | 165.0 | 172.7 | 162.6 | 169.85 | 12.36 Thousand |
| 20 Jan, 2017 | 170.5 | 170.5 | 162.6 | 166.45 | 12.04 Thousand |
| 19 Jan, 2017 | 165.15 | 174.7 | 164.0 | 170.6 | 29.18 Thousand |
| 18 Jan, 2017 | 165.0 | 166.7 | 162.55 | 164.85 | 64.64 Thousand |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS