PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2017 | 189.8 | 191.8 | 175.5 | 180.1 | 105.92 Thousand |
| 01 Mar, 2017 | 185.0 | 194.0 | 184.0 | 186.8 | 33.69 Thousand |
| 28 Feb, 2017 | 181.0 | 185.75 | 180.65 | 184.75 | 63.6 Thousand |
| 27 Feb, 2017 | 186.05 | 189.35 | 173.95 | 182.05 | 23.69 Thousand |
| 23 Feb, 2017 | 180.0 | 190.0 | 180.0 | 183.85 | 64.94 Thousand |
| 22 Feb, 2017 | 193.75 | 209.0 | 182.2 | 185.05 | 355.52 Thousand |
| 21 Feb, 2017 | 190.0 | 195.0 | 190.0 | 193.0 | 11.2 Thousand |
| 20 Feb, 2017 | 191.0 | 195.0 | 187.05 | 191.65 | 11.26 Thousand |
| 17 Feb, 2017 | 195.95 | 195.95 | 190.05 | 191.4 | 11.91 Thousand |
| 16 Feb, 2017 | 192.75 | 197.9 | 180.15 | 194.4 | 18.33 Thousand |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS