PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 186.1 187.0 183.5 184.85 14.17 Thousand
30 Mar, 2017 185.05 188.9 184.0 185.65 45.86 Thousand
29 Mar, 2017 192.6 192.6 181.55 184.0 48.27 Thousand
28 Mar, 2017 187.7 194.8 183.2 192.15 527.62 Thousand
27 Mar, 2017 191.05 191.35 183.35 186.05 64.06 Thousand
24 Mar, 2017 195.2 196.95 187.6 190.25 28.38 Thousand
23 Mar, 2017 197.95 201.25 191.3 193.3 37.39 Thousand
22 Mar, 2017 196.9 203.0 193.6 198.0 48.7 Thousand
21 Mar, 2017 195.0 201.4 190.1 197.95 64.81 Thousand
20 Mar, 2017 196.45 198.2 187.35 192.6 32.64 Thousand