PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 194.95 200.0 188.4 190.1 170.29 Thousand
17 Apr, 2017 188.8 197.0 184.25 192.8 51.07 Thousand
13 Apr, 2017 185.6 195.0 184.65 189.05 51.74 Thousand
12 Apr, 2017 187.45 191.0 178.7 186.65 51.82 Thousand
11 Apr, 2017 177.6 188.5 175.0 183.75 52.27 Thousand
10 Apr, 2017 181.05 184.75 174.0 176.55 39.75 Thousand
07 Apr, 2017 183.45 186.55 179.35 180.75 22.41 Thousand
06 Apr, 2017 185.05 188.0 182.5 184.35 23.72 Thousand
05 Apr, 2017 187.4 192.5 184.0 185.35 26.6 Thousand
03 Apr, 2017 188.95 188.95 185.15 186.45 15.36 Thousand