PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 179.0 182.0 179.0 180.6 15.05 Thousand
16 May, 2017 177.1 184.9 177.1 181.1 16.4 Thousand
15 May, 2017 180.0 181.7 174.2 176.4 9193.00
12 May, 2017 179.1 185.8 178.45 180.4 11.11 Thousand
11 May, 2017 180.7 182.0 178.05 179.3 6581.00
10 May, 2017 180.2 183.5 178.05 180.3 4935.00
09 May, 2017 182.9 184.0 178.25 181.3 17.52 Thousand
08 May, 2017 178.8 191.95 178.25 181.25 76.23 Thousand
05 May, 2017 185.0 185.5 174.0 176.05 43.52 Thousand
04 May, 2017 184.95 185.25 181.5 182.75 29.27 Thousand