PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 202.0 | 208.5 | 196.05 | 201.05 | 58.7 Thousand |
| 30 May, 2017 | 184.6 | 207.8 | 184.6 | 202.3 | 543.71 Thousand |
| 29 May, 2017 | 177.0 | 186.65 | 174.25 | 182.95 | 236.82 Thousand |
| 26 May, 2017 | 175.0 | 176.9 | 173.0 | 174.8 | 11.74 Thousand |
| 25 May, 2017 | 174.0 | 180.0 | 174.0 | 175.75 | 11.22 Thousand |
| 24 May, 2017 | 174.05 | 180.0 | 171.15 | 173.7 | 31.47 Thousand |
| 23 May, 2017 | 175.0 | 180.0 | 172.65 | 175.7 | 63.6 Thousand |
| 22 May, 2017 | 179.05 | 181.9 | 176.2 | 177.4 | 47.04 Thousand |
| 19 May, 2017 | 177.4 | 183.45 | 177.4 | 180.55 | 22.4 Thousand |
| 18 May, 2017 | 178.05 | 180.0 | 177.25 | 177.35 | 8085.00 |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS