PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 244.3 | 264.4 | 238.0 | 259.8 | 1.59 Million |
| 13 Jun, 2017 | 197.0 | 236.25 | 194.25 | 236.25 | 1.42 Million |
| 12 Jun, 2017 | 198.0 | 203.4 | 195.1 | 196.9 | 88.16 Thousand |
| 09 Jun, 2017 | 200.0 | 203.95 | 194.5 | 200.25 | 153.32 Thousand |
| 08 Jun, 2017 | 199.1 | 204.4 | 196.3 | 197.35 | 115.45 Thousand |
| 07 Jun, 2017 | 198.5 | 201.9 | 195.35 | 199.1 | 91.05 Thousand |
| 06 Jun, 2017 | 202.2 | 202.35 | 195.5 | 196.5 | 12 Thousand |
| 05 Jun, 2017 | 204.8 | 205.7 | 200.1 | 201.35 | 26.09 Thousand |
| 02 Jun, 2017 | 197.6 | 213.8 | 197.6 | 206.15 | 634.61 Thousand |
| 01 Jun, 2017 | 200.75 | 203.7 | 196.15 | 197.6 | 405.9 Thousand |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS