PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 248.5 281.95 248.5 272.15 505.02 Thousand
28 Jun, 2017 245.15 249.0 241.8 245.3 50.11 Thousand
27 Jun, 2017 250.05 254.5 244.0 247.35 101.76 Thousand
23 Jun, 2017 260.0 264.4 241.35 250.35 86.75 Thousand
22 Jun, 2017 264.9 269.25 253.0 255.5 88.97 Thousand
21 Jun, 2017 268.0 275.0 260.0 262.65 211.34 Thousand
20 Jun, 2017 256.5 273.4 256.5 268.45 257.07 Thousand
19 Jun, 2017 256.0 258.95 247.3 255.5 173.18 Thousand
16 Jun, 2017 258.2 258.25 249.0 251.3 173.21 Thousand
15 Jun, 2017 258.0 261.6 250.1 257.4 300.71 Thousand