PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 263.2 273.75 261.0 269.05 95.52 Thousand
12 Jul, 2017 265.05 271.8 260.1 263.15 50.77 Thousand
11 Jul, 2017 275.55 280.0 265.1 267.85 28.76 Thousand
10 Jul, 2017 276.95 280.1 273.0 274.55 7507.00
07 Jul, 2017 275.5 290.0 270.0 279.95 154.08 Thousand
06 Jul, 2017 276.1 282.0 270.35 273.4 58.75 Thousand
05 Jul, 2017 276.15 285.8 270.1 275.95 66.95 Thousand
04 Jul, 2017 287.65 288.8 272.4 276.3 127.39 Thousand
03 Jul, 2017 288.55 294.95 283.15 286.0 202.87 Thousand
30 Jun, 2017 271.45 293.0 262.0 287.85 435.68 Thousand