PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 311.75 311.75 292.15 300.4 71.88 Thousand
09 Aug, 2017 330.75 330.75 299.5 303.5 146.49 Thousand
08 Aug, 2017 337.65 340.15 329.0 330.75 17.85 Thousand
07 Aug, 2017 335.8 345.0 334.3 335.35 110.52 Thousand
04 Aug, 2017 334.15 347.0 330.0 333.45 40.85 Thousand
03 Aug, 2017 340.0 340.15 330.2 334.95 38.35 Thousand
02 Aug, 2017 340.1 345.35 337.0 338.3 38.13 Thousand
01 Aug, 2017 344.7 349.0 337.15 342.2 109.42 Thousand
31 Jul, 2017 325.0 355.95 325.0 345.35 221.64 Thousand
28 Jul, 2017 337.05 342.1 318.25 322.85 46.85 Thousand