PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 306.05 | 333.0 | 306.05 | 328.5 | 43.64 Thousand |
| 08 Sep, 2017 | 304.05 | 318.05 | 303.05 | 314.35 | 31.98 Thousand |
| 07 Sep, 2017 | 315.0 | 318.05 | 299.0 | 301.95 | 29.81 Thousand |
| 06 Sep, 2017 | 315.15 | 321.75 | 307.3 | 309.5 | 20.77 Thousand |
| 05 Sep, 2017 | 318.85 | 323.9 | 317.0 | 319.3 | 34.21 Thousand |
| 04 Sep, 2017 | 321.0 | 328.95 | 315.1 | 317.25 | 22.9 Thousand |
| 01 Sep, 2017 | 316.3 | 326.0 | 315.35 | 320.9 | 13.26 Thousand |
| 31 Aug, 2017 | 334.95 | 334.95 | 317.0 | 319.2 | 26.97 Thousand |
| 30 Aug, 2017 | 313.0 | 336.0 | 313.0 | 330.4 | 54.32 Thousand |
| 29 Aug, 2017 | 316.05 | 322.6 | 310.0 | 316.0 | 17.14 Thousand |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS