PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2017 420.55 425.0 410.3 414.05 104.6 Thousand
09 Oct, 2017 402.7 423.4 396.95 417.6 236.37 Thousand
06 Oct, 2017 380.15 409.0 373.3 397.55 278.78 Thousand
05 Oct, 2017 384.9 385.3 376.55 381.75 29.52 Thousand
04 Oct, 2017 384.95 388.7 379.5 382.95 43.4 Thousand
03 Oct, 2017 392.1 397.7 381.7 385.85 52.1 Thousand
29 Sep, 2017 375.5 399.0 372.95 389.75 124.28 Thousand
28 Sep, 2017 374.1 387.4 370.6 373.75 111.04 Thousand
27 Sep, 2017 365.0 385.5 365.0 372.25 100.62 Thousand
26 Sep, 2017 374.05 412.3 310.1 361.0 548.51 Thousand