PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 406.55 408.0 389.1 395.9 64.89 Thousand
07 Nov, 2017 414.45 418.5 397.05 404.0 58.54 Thousand
06 Nov, 2017 413.3 426.0 411.3 414.85 13 Thousand
03 Nov, 2017 430.5 440.35 413.3 417.4 42.11 Thousand
02 Nov, 2017 437.25 448.0 426.0 430.25 31.06 Thousand
01 Nov, 2017 437.0 449.8 434.0 438.2 83.42 Thousand
31 Oct, 2017 396.25 440.75 395.25 437.0 310.85 Thousand
30 Oct, 2017 390.4 403.5 390.4 397.05 28.11 Thousand
27 Oct, 2017 404.95 404.95 389.65 392.55 41.19 Thousand
26 Oct, 2017 402.0 403.0 391.25 396.05 19.3 Thousand