PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 397.05 404.4 394.0 400.8 35.18 Thousand
21 Nov, 2017 395.55 399.85 391.0 394.95 33.58 Thousand
20 Nov, 2017 391.0 407.0 386.0 393.45 88.37 Thousand
17 Nov, 2017 396.5 396.5 384.75 390.75 18.8 Thousand
16 Nov, 2017 393.65 396.8 387.0 388.4 19.74 Thousand
15 Nov, 2017 390.0 401.55 324.8 386.85 24.86 Thousand
14 Nov, 2017 396.05 402.8 387.0 397.05 31.42 Thousand
13 Nov, 2017 393.0 397.5 384.0 391.4 31.03 Thousand
10 Nov, 2017 400.05 401.05 385.0 389.4 28.58 Thousand
09 Nov, 2017 396.4 408.0 394.1 399.15 50.45 Thousand