PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2017 | 409.1 | 409.5 | 395.25 | 398.5 | 61.41 Thousand |
| 19 Dec, 2017 | 385.0 | 418.9 | 385.0 | 407.4 | 141.87 Thousand |
| 18 Dec, 2017 | 393.0 | 393.0 | 365.0 | 380.5 | 13.55 Thousand |
| 15 Dec, 2017 | 389.4 | 393.0 | 380.5 | 390.15 | 22.21 Thousand |
| 14 Dec, 2017 | 388.1 | 393.0 | 378.9 | 384.95 | 30.52 Thousand |
| 13 Dec, 2017 | 393.0 | 402.0 | 387.0 | 388.95 | 28.24 Thousand |
| 12 Dec, 2017 | 402.0 | 405.0 | 390.05 | 393.3 | 13.44 Thousand |
| 11 Dec, 2017 | 403.95 | 410.0 | 396.15 | 400.7 | 73.33 Thousand |
| 08 Dec, 2017 | 406.0 | 408.75 | 397.1 | 400.25 | 17.84 Thousand |
| 07 Dec, 2017 | 396.05 | 416.0 | 393.45 | 401.9 | 107.53 Thousand |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS