PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 403.25 404.0 385.5 388.95 27.56 Thousand
05 Dec, 2017 407.55 407.55 395.0 397.25 18.1 Thousand
04 Dec, 2017 411.8 414.3 395.2 403.8 134.66 Thousand
01 Dec, 2017 403.05 420.65 396.45 401.8 92.75 Thousand
30 Nov, 2017 396.5 407.0 393.1 401.45 48.37 Thousand
29 Nov, 2017 410.55 414.0 391.35 395.4 37.1 Thousand
28 Nov, 2017 422.95 422.95 402.35 408.55 28.5 Thousand
27 Nov, 2017 414.15 428.75 412.0 418.55 39.74 Thousand
24 Nov, 2017 421.65 423.5 410.0 411.2 39.52 Thousand
23 Nov, 2017 392.1 422.3 389.75 419.65 138.65 Thousand