PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 416.0 451.0 416.0 442.05 210.25 Thousand
03 Jan, 2018 411.0 419.0 409.65 415.1 21.44 Thousand
02 Jan, 2018 418.7 420.5 408.0 411.85 39.9 Thousand
01 Jan, 2018 425.8 429.25 406.6 416.75 34.39 Thousand
29 Dec, 2017 402.45 431.0 402.45 423.55 393.78 Thousand
28 Dec, 2017 387.85 405.0 386.45 400.85 433.71 Thousand
27 Dec, 2017 391.35 395.0 385.0 386.2 15.92 Thousand
26 Dec, 2017 390.4 398.95 386.15 389.65 31.98 Thousand
22 Dec, 2017 388.3 399.0 387.25 390.2 22.58 Thousand
21 Dec, 2017 397.5 405.0 391.25 392.5 25.52 Thousand