PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 409.5 457.9 400.0 443.15 595.32 Thousand
17 Jan, 2018 395.35 405.5 391.4 403.0 22.32 Thousand
16 Jan, 2018 414.25 414.25 395.0 399.75 30.59 Thousand
15 Jan, 2018 415.0 419.8 408.75 416.5 29.5 Thousand
12 Jan, 2018 426.0 426.7 410.0 413.85 12.99 Thousand
11 Jan, 2018 425.3 432.0 417.0 422.85 70.65 Thousand
10 Jan, 2018 433.0 433.0 415.25 422.1 70.02 Thousand
09 Jan, 2018 437.75 440.0 420.2 424.3 19.94 Thousand
08 Jan, 2018 438.0 446.0 433.5 442.0 34.61 Thousand
05 Jan, 2018 436.05 445.9 431.05 432.65 28.66 Thousand