PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 393.2 397.5 340.7 352.8 88.41 Thousand
01 Feb, 2018 401.05 407.15 390.85 402.95 97.58 Thousand
31 Jan, 2018 402.0 408.5 397.4 405.0 89.17 Thousand
30 Jan, 2018 407.0 414.7 398.15 399.8 49.78 Thousand
29 Jan, 2018 400.0 422.5 400.0 405.8 54.77 Thousand
25 Jan, 2018 406.65 408.0 393.05 398.4 43.58 Thousand
24 Jan, 2018 415.2 420.5 403.0 409.35 37.66 Thousand
23 Jan, 2018 430.55 435.0 418.0 419.0 29.86 Thousand
22 Jan, 2018 412.6 436.0 412.6 427.65 39.73 Thousand
19 Jan, 2018 442.0 442.0 416.0 422.7 60.66 Thousand