PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2018 | 307.85 | 342.0 | 279.95 | 289.9 | 507.69 Thousand |
| 05 Mar, 2018 | 305.0 | 313.55 | 297.0 | 299.0 | 9266.00 |
| 01 Mar, 2018 | 310.0 | 318.8 | 307.0 | 309.25 | 20.93 Thousand |
| 28 Feb, 2018 | 303.75 | 313.55 | 303.75 | 310.3 | 38.17 Thousand |
| 27 Feb, 2018 | 312.9 | 317.9 | 304.0 | 309.95 | 31.21 Thousand |
| 26 Feb, 2018 | 315.0 | 319.95 | 304.05 | 307.05 | 32.15 Thousand |
| 23 Feb, 2018 | 321.1 | 322.0 | 308.5 | 310.2 | 95.96 Thousand |
| 22 Feb, 2018 | 291.1 | 333.9 | 290.05 | 322.65 | 708.64 Thousand |
| 21 Feb, 2018 | 307.5 | 307.5 | 290.25 | 291.7 | 32.77 Thousand |
| 20 Feb, 2018 | 300.25 | 308.95 | 295.2 | 299.3 | 11.38 Thousand |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS