PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 243.1 244.7 240.5 241.0 111.48 Thousand
19 Mar, 2018 249.8 250.2 240.5 241.7 160.54 Thousand
16 Mar, 2018 251.55 254.85 245.55 246.45 49.08 Thousand
15 Mar, 2018 250.1 254.65 248.5 249.15 132.67 Thousand
14 Mar, 2018 252.0 258.0 250.1 251.55 76.89 Thousand
13 Mar, 2018 257.75 282.0 251.4 251.9 542.75 Thousand
12 Mar, 2018 258.1 294.5 258.0 263.65 1.15 Million
09 Mar, 2018 263.8 267.2 254.95 255.05 50.1 Thousand
08 Mar, 2018 271.0 281.0 251.3 262.7 70.06 Thousand
07 Mar, 2018 286.0 298.95 265.25 270.9 114.06 Thousand