PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2018 | 313.0 | 315.1 | 297.9 | 299.5 | 12.9 Thousand |
| 16 Feb, 2018 | 322.4 | 329.95 | 302.0 | 307.65 | 15.95 Thousand |
| 15 Feb, 2018 | 331.2 | 336.0 | 316.0 | 320.55 | 64.89 Thousand |
| 14 Feb, 2018 | 345.0 | 345.0 | 329.0 | 333.45 | 27.01 Thousand |
| 12 Feb, 2018 | 323.0 | 344.0 | 323.0 | 329.25 | 50.82 Thousand |
| 09 Feb, 2018 | 320.0 | 334.9 | 311.0 | 321.9 | 34.25 Thousand |
| 08 Feb, 2018 | 325.0 | 349.95 | 325.0 | 335.8 | 32.92 Thousand |
| 07 Feb, 2018 | 303.55 | 325.0 | 303.55 | 321.6 | 59.1 Thousand |
| 06 Feb, 2018 | 288.1 | 308.95 | 270.05 | 294.8 | 136.67 Thousand |
| 05 Feb, 2018 | 365.0 | 365.0 | 312.0 | 328.15 | 132.76 Thousand |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS