PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 311.0 337.65 303.55 324.05 203 Thousand
04 Apr, 2018 321.0 323.0 302.0 307.7 62.91 Thousand
03 Apr, 2018 318.0 325.0 314.0 320.9 263.18 Thousand
02 Apr, 2018 315.0 331.45 305.3 324.3 381.6 Thousand
28 Mar, 2018 265.0 319.5 255.6 316.15 1.44 Million
27 Mar, 2018 225.05 268.1 225.05 267.85 684.07 Thousand
26 Mar, 2018 235.0 240.1 222.0 223.45 69.9 Thousand
23 Mar, 2018 234.0 243.7 222.0 233.35 123.43 Thousand
22 Mar, 2018 241.1 243.05 236.0 237.2 47.95 Thousand
21 Mar, 2018 244.8 259.6 239.65 240.6 120.37 Thousand