PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 410.0 410.0 392.05 398.6 27.25 Thousand
24 Oct, 2017 405.8 422.0 400.05 403.55 144.48 Thousand
23 Oct, 2017 397.7 405.5 391.25 396.25 280.24 Thousand
19 Oct, 2017 402.8 405.0 392.25 397.35 136.54 Thousand
18 Oct, 2017 397.05 407.95 395.0 402.8 60.64 Thousand
17 Oct, 2017 396.65 407.8 396.65 399.4 36.06 Thousand
16 Oct, 2017 405.95 409.0 395.7 400.65 32.86 Thousand
13 Oct, 2017 409.65 417.95 397.1 399.7 70.37 Thousand
12 Oct, 2017 410.0 413.35 402.2 404.9 45.97 Thousand
11 Oct, 2017 415.05 422.0 402.4 406.2 63.55 Thousand