PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 355.05 | 381.0 | 355.05 | 373.3 | 140.87 Thousand |
| 22 Sep, 2017 | 373.3 | 373.3 | 351.9 | 358.0 | 68.13 Thousand |
| 21 Sep, 2017 | 380.0 | 382.5 | 360.0 | 371.55 | 126.19 Thousand |
| 20 Sep, 2017 | 377.0 | 380.7 | 367.0 | 377.35 | 138.1 Thousand |
| 19 Sep, 2017 | 393.55 | 394.4 | 370.1 | 375.0 | 137.5 Thousand |
| 18 Sep, 2017 | 364.7 | 404.0 | 364.7 | 389.6 | 710.27 Thousand |
| 15 Sep, 2017 | 365.9 | 368.05 | 357.0 | 358.25 | 32.08 Thousand |
| 14 Sep, 2017 | 367.8 | 368.6 | 357.1 | 363.9 | 51.58 Thousand |
| 13 Sep, 2017 | 357.8 | 372.5 | 356.95 | 364.55 | 181.72 Thousand |
| 12 Sep, 2017 | 330.0 | 370.7 | 330.0 | 355.7 | 354.22 Thousand |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS