PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 326.95 329.9 311.25 316.7 26.54 Thousand
24 Aug, 2017 324.45 328.0 311.2 319.8 12.51 Thousand
23 Aug, 2017 318.15 324.95 318.05 320.75 31.31 Thousand
22 Aug, 2017 333.95 334.9 315.0 317.2 22.95 Thousand
21 Aug, 2017 336.5 339.55 323.15 327.65 20.87 Thousand
18 Aug, 2017 340.0 342.95 325.7 330.25 29.18 Thousand
17 Aug, 2017 352.9 352.9 335.1 339.4 41.39 Thousand
16 Aug, 2017 332.85 351.8 329.05 350.05 213.06 Thousand
14 Aug, 2017 305.0 339.8 304.95 328.6 66.88 Thousand
11 Aug, 2017 291.05 318.2 290.45 301.0 90.53 Thousand