PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 347.65 349.9 335.95 338.4 52.64 Thousand
26 Jul, 2017 350.4 354.85 340.6 344.65 77.61 Thousand
25 Jul, 2017 338.4 350.5 329.3 347.05 398.14 Thousand
24 Jul, 2017 323.5 346.95 317.95 336.05 427.16 Thousand
21 Jul, 2017 312.0 323.0 307.6 320.55 239.48 Thousand
20 Jul, 2017 307.0 314.8 300.1 311.8 132.47 Thousand
19 Jul, 2017 306.3 314.7 301.75 304.45 164.86 Thousand
18 Jul, 2017 300.0 316.0 291.6 305.3 422.4 Thousand
17 Jul, 2017 264.15 308.35 264.0 305.8 681.44 Thousand
14 Jul, 2017 265.45 272.0 262.0 264.25 21.51 Thousand