PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 185.65 187.15 181.0 183.4 11.96 Thousand
02 May, 2017 189.0 189.0 184.05 185.1 33.23 Thousand
28 Apr, 2017 190.0 190.0 184.0 185.7 37.82 Thousand
27 Apr, 2017 189.0 191.85 188.85 189.4 14.48 Thousand
26 Apr, 2017 191.0 191.95 187.5 188.6 35.57 Thousand
25 Apr, 2017 190.0 191.9 189.05 189.95 41.18 Thousand
24 Apr, 2017 191.0 191.95 187.0 189.05 17.47 Thousand
21 Apr, 2017 191.1 191.95 188.2 190.9 40.04 Thousand
20 Apr, 2017 191.9 192.45 189.5 192.05 15.3 Thousand
19 Apr, 2017 190.55 194.05 186.85 192.0 18.27 Thousand