PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 200.65 202.45 196.0 197.8 41.65 Thousand
16 Mar, 2017 198.0 202.0 195.05 198.95 127.36 Thousand
15 Mar, 2017 202.0 208.9 196.35 197.65 685.86 Thousand
14 Mar, 2017 189.8 206.4 188.45 202.35 1 Million
10 Mar, 2017 176.95 194.45 176.8 185.5 895.17 Thousand
09 Mar, 2017 177.0 187.35 170.5 175.65 103.87 Thousand
08 Mar, 2017 179.0 179.0 172.05 173.15 13.39 Thousand
07 Mar, 2017 180.0 180.0 176.0 177.5 7793.00
06 Mar, 2017 180.05 183.85 178.65 179.1 12.06 Thousand
03 Mar, 2017 179.0 182.8 178.0 179.3 9231.00