PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2017 | 194.95 | 199.85 | 190.0 | 192.15 | 23.61 Thousand |
| 14 Feb, 2017 | 190.25 | 196.0 | 190.25 | 193.05 | 17.21 Thousand |
| 13 Feb, 2017 | 194.3 | 198.0 | 191.0 | 192.3 | 95.98 Thousand |
| 10 Feb, 2017 | 191.0 | 209.0 | 190.25 | 194.25 | 372.69 Thousand |
| 09 Feb, 2017 | 193.8 | 195.8 | 188.9 | 193.15 | 127.59 Thousand |
| 08 Feb, 2017 | 188.0 | 196.0 | 185.75 | 192.1 | 109.9 Thousand |
| 07 Feb, 2017 | 189.75 | 190.95 | 185.8 | 187.85 | 67.78 Thousand |
| 06 Feb, 2017 | 190.0 | 197.5 | 184.9 | 189.75 | 294.86 Thousand |
| 03 Feb, 2017 | 156.0 | 187.95 | 155.0 | 185.35 | 354.62 Thousand |
| 02 Feb, 2017 | 160.0 | 160.0 | 155.15 | 156.65 | 16.83 Thousand |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS